Dick's Sporting Goods Inc (NY: DKS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.86	30.86	29.65	30.73	2,569,645	+1.03(+3.47%)
Jan 28, 2016	30.16	30.43	29.57	29.70	2,702,444	-0.24(-0.79%)
Jan 27, 2016	29.79	30.06	29.54	29.94	3,382,095	-0.03(-0.10%)
Jan 26, 2016	28.53	29.98	28.37	29.97	3,421,663	+1.56(+5.48%)
Jan 25, 2016	29.00	29.42	28.31	28.41	2,067,723	-0.66(-2.27%)
Jan 22, 2016	29.36	29.51	28.82	29.07	2,977,446	+0.03(+0.11%)
Jan 21, 2016	28.66	30.20	28.38	29.04	6,443,392	+0.63(+2.21%)
Jan 20, 2016	26.81	28.71	26.58	28.41	5,195,377	+1.39(+5.15%)
Jan 19, 2016	27.14	27.27	26.50	27.02	3,285,855	+0.09(+0.35%)
Jan 15, 2016	26.30	26.92	26.92	26.92	3,071,412	-0.06(-0.23%)
Jan 14, 2016	26.93	27.41	26.52	26.99	2,210,598	+0.06(+0.23%)
Jan 13, 2016	27.77	27.84	26.89	26.92	2,557,851	-0.86(-3.09%)
Jan 12, 2016	27.47	28.01	27.31	27.78	2,576,480	+0.72(+2.64%)
Jan 11, 2016	27.30	27.30	26.70	27.07	4,700,648	-0.06(-0.20%)
Jan 08, 2016	28.16	28.31	27.00	27.12	3,994,747	-1.05(-3.74%)
Jan 07, 2016	26.45	28.31	26.35	28.17	4,965,058	+0.95(+3.50%)
Jan 06, 2016	27.85	28.10	27.00	27.22	3,408,209	-0.92(-3.27%)
Jan 05, 2016	27.51	28.23	27.43	28.14	3,297,131	+0.63(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.