Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	27.16	27.16	27.14	27.14	2,719	+0.14(+0.52%)
Jan 30, 2018	27.20	27.32	26.92	27.00	2,383	-0.32(-1.17%)
Jan 29, 2018	27.37	27.37	27.32	27.32	4,037	-0.14(-0.52%)
Jan 26, 2018	27.33	27.46	27.33	27.46	4,255	+0.19(+0.71%)
Jan 25, 2018	27.40	27.40	27.25	27.27	5,106	+0.01(+0.03%)
Jan 24, 2018	27.30	27.30	27.18	27.26	6,137	+0.14(+0.52%)
Jan 23, 2018	27.13	27.13	27.01	27.12	9,693	+0.12(+0.43%)
Jan 22, 2018	26.91	27.00	26.91	27.00	1,406	+0.24(+0.88%)
Jan 19, 2018	26.78	26.79	26.71	26.76	5,310	+0.14(+0.54%)
Jan 18, 2018	26.59	26.74	26.58	26.62	14,183	-0.10(-0.37%)
Jan 17, 2018	26.84	26.84	26.64	26.72	7,648	-0.01(-0.03%)
Jan 16, 2018	26.93	27.06	26.73	26.73	6,460	-0.19(-0.72%)
Jan 12, 2018		26.92	26.92	26.92	0	+0.14(+0.53%)
Jan 11, 2018	26.50	26.78	26.50	26.78	4,563	+0.22(+0.83%)
Jan 10, 2018			26.56	26.56	6,835	+0.00(+0.01%)
Jan 09, 2018	26.61	26.61	26.51	26.55	8,595	-0.10(-0.38%)
Jan 08, 2018	26.66	26.69	26.62	26.66	3,960	-0.06(-0.23%)
Jan 05, 2018	26.78	26.78	26.64	26.72	3,094	+0.11(+0.40%)
Jan 04, 2018	26.53	26.61	26.53	26.61	1,425	+0.21(+0.80%)
Jan 03, 2018	26.40	26.45	26.40	26.40	3,133	+0.23(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.