Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	25.04	25.04	24.91	24.91	2,389	-0.34(-1.36%)
Jan 30, 2020	25.10	25.25	25.10	25.25	2,769	+0.09(+0.37%)
Jan 29, 2020	25.22	25.22	25.16	25.16	1,514	-0.05(-0.19%)
Jan 28, 2020	25.15	25.21	25.08	25.21	1,905	+0.09(+0.37%)
Jan 27, 2020	25.31	25.31	25.11	25.11	1,928	-0.64(-2.47%)
Jan 24, 2020	25.89	25.89	25.75	25.75	217	-0.29(-1.11%)
Jan 23, 2020	25.86	26.06	25.86	26.04	942	-0.00(-0.02%)
Jan 22, 2020	26.23	26.23	26.04	26.04	853	-0.25(-0.95%)
Jan 21, 2020	26.39	26.43	26.29	26.29	737	-0.40(-1.51%)
Jan 17, 2020	26.70	26.74	26.69	26.70	1,520	-0.00(-0.00%)
Jan 16, 2020	26.59	26.70	26.59	26.70	4,703	+0.11(+0.42%)
Jan 15, 2020	26.65	26.69	26.59	26.59	5,812	-0.12(-0.45%)
Jan 14, 2020	26.72	26.74	26.71	26.71	2,280	+0.01(+0.05%)
Jan 13, 2020	26.55	26.69	26.53	26.69	2,215	+0.24(+0.92%)
Jan 10, 2020	26.64	26.64	26.45	26.45	760	-0.19(-0.71%)
Jan 09, 2020	26.59	26.69	26.59	26.64	1,751	-0.02(-0.06%)
Jan 08, 2020	26.41	26.66	26.41	26.65	854	+0.16(+0.62%)
Jan 07, 2020	26.55	26.55	26.49	26.49	580	-0.06(-0.23%)
Jan 06, 2020	26.39	26.55	26.39	26.55	1,190	-0.01(-0.04%)
Jan 03, 2020	26.60	26.61	26.56	26.56	325	-0.24(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.