Grupo Televisa S.A. ADR (NY: TV )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.340	5.462	5.317	5.462	3,592,121	+0.12(+2.28%)
Jan 30, 2003	5.500	5.509	5.319	5.340	2,480,263	-0.13(-2.31%)
Jan 29, 2003	5.481	5.503	5.327	5.466	2,989,142	-0.01(-0.27%)
Jan 28, 2003	5.543	5.543	5.351	5.481	2,060,331	-0.03(-0.54%)
Jan 27, 2003	5.618	5.618	5.485	5.511	1,331,889	-0.11(-1.90%)
Jan 24, 2003	5.821	5.864	5.586	5.618	1,196,125	-0.21(-3.52%)
Jan 23, 2003	5.789	5.827	5.703	5.823	1,096,409	+0.08(+1.41%)
Jan 22, 2003	5.789	5.795	5.701	5.742	1,911,459	-0.07(-1.25%)
Jan 21, 2003	5.992	6.002	5.767	5.814	2,168,942	-0.18(-2.96%)
Jan 17, 2003	6.137	6.137	5.981	5.992	2,508,820	-0.17(-2.81%)
Jan 16, 2003	6.207	6.237	6.098	6.165	2,042,073	-0.04(-0.65%)
Jan 15, 2003	6.398	6.408	6.178	6.205	2,378,674	-0.19(-3.00%)
Jan 14, 2003	6.280	6.398	6.227	6.398	1,536,002	+0.11(+1.70%)
Jan 13, 2003	6.333	6.389	6.271	6.291	1,507,445	-0.02(-0.27%)
Jan 10, 2003	6.312	6.477	6.276	6.308	1,793,017	-0.04(-0.57%)
Jan 09, 2003	6.205	6.344	6.205	6.344	3,433,418	+0.16(+2.59%)
Jan 08, 2003	6.365	6.365	6.182	6.184	987,330	-0.18(-2.85%)
Jan 07, 2003	6.344	6.408	6.286	6.365	1,647,422	+0.00(+0.00%)
Jan 06, 2003	6.318	6.421	6.291	6.365	2,126,809	+0.05(+0.74%)
Jan 03, 2003	6.227	6.327	6.186	6.318	2,271,467	+0.10(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.