Grupo Televisa S.A. ADR (NY: TV )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.786	8.792	8.655	8.660	2,776,178	-0.11(-1.29%)
Jan 29, 2004	8.884	8.968	8.702	8.773	3,742,883	-0.29(-3.23%)
Jan 28, 2004	9.365	9.393	9.066	9.066	1,886,174	-0.30(-3.20%)
Jan 27, 2004	9.408	9.464	9.301	9.365	1,705,179	-0.09(-0.90%)
Jan 26, 2004	9.376	9.504	9.258	9.451	801,144	+0.06(+0.61%)
Jan 23, 2004	9.419	9.536	9.365	9.393	1,019,085	-0.09(-0.95%)
Jan 22, 2004	9.526	9.600	9.483	9.483	2,229,922	-0.04(-0.45%)
Jan 21, 2004	9.365	9.639	9.263	9.526	1,968,486	+0.13(+1.37%)
Jan 20, 2004	9.151	9.547	9.128	9.397	2,484,811	+0.27(+2.93%)
Jan 16, 2004	8.968	9.132	8.959	9.130	1,262,749	+0.18(+2.06%)
Jan 15, 2004	8.938	9.036	8.914	8.946	801,144	-0.02(-0.26%)
Jan 14, 2004	9.087	9.128	8.852	8.970	1,600,418	-0.02(-0.19%)
Jan 13, 2004	9.036	9.089	8.970	8.987	841,833	-0.05(-0.54%)
Jan 12, 2004	9.064	9.160	9.023	9.036	728,653	-0.03(-0.28%)
Jan 09, 2004	9.087	9.184	9.012	9.062	2,767,760	-0.03(-0.33%)
Jan 08, 2004	9.128	9.323	9.049	9.092	2,432,430	-0.03(-0.33%)
Jan 07, 2004	8.991	9.194	8.991	9.122	3,719,499	+0.14(+1.57%)
Jan 06, 2004	8.927	8.980	8.884	8.980	3,098,881	+0.18(+2.04%)
Jan 05, 2004	8.596	8.876	8.596	8.801	2,289,318	+0.23(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.