Domino's Pizza Inc (NY: DPZ )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	260.62	268.77	259.79	267.58	760,831	+6.29(+2.41%)
Jan 30, 2019	261.09	265.58	259.41	261.29	635,209	+2.08(+0.80%)
Jan 29, 2019	262.87	263.11	257.32	259.20	713,592	-4.66(-1.77%)
Jan 28, 2019	265.70	266.48	259.56	263.86	794,191	-4.12(-1.54%)
Jan 25, 2019	264.30	268.69	263.12	267.98	965,256	+6.87(+2.63%)
Jan 24, 2019	258.31	263.26	255.12	261.12	1,044,671	+3.51(+1.36%)
Jan 23, 2019	250.92	257.81	248.99	257.61	689,048	+9.18(+3.69%)
Jan 22, 2019	250.27	252.60	246.32	248.43	1,265,097	-3.80(-1.51%)
Jan 18, 2019	250.47	252.74	245.63	252.23	1,284,004	+8.03(+3.29%)
Jan 17, 2019	230.74	244.21	229.64	244.20	1,491,376	+11.40(+4.90%)
Jan 16, 2019	233.61	235.98	230.13	232.80	495,911	-0.98(-0.42%)
Jan 15, 2019	230.47	235.46	229.04	233.78	617,668	+3.51(+1.52%)
Jan 14, 2019	233.95	233.95	229.16	230.27	706,085	-4.55(-1.94%)
Jan 11, 2019	232.92	237.60	232.58	234.81	458,822	+2.64(+1.14%)
Jan 10, 2019	231.53	235.22	230.22	232.17	498,613	-0.38(-0.16%)
Jan 09, 2019	228.11	237.04	228.11	232.55	756,251	+4.13(+1.81%)
Jan 08, 2019	234.93	235.60	224.90	228.42	832,381	-3.98(-1.71%)
Jan 07, 2019	230.46	237.60	228.23	232.40	602,090	+2.67(+1.16%)
Jan 04, 2019	228.40	231.39	225.73	229.73	429,450	+3.69(+1.63%)
Jan 03, 2019	228.93	230.62	225.45	226.04	632,596	-3.41(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.