Domino's Pizza Inc (NY: DPZ )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	428.73	441.04		440.27	513,705	+13.21(+3.09%)
Jan 28, 2022	415.42	427.06	409.66	427.06	451,573	+11.07(+2.66%)
Jan 27, 2022	411.75	423.19	409.79	416.00	473,737	+5.69(+1.39%)
Jan 26, 2022	427.84	430.95	408.06	410.30	495,768	-12.26(-2.90%)
Jan 25, 2022	434.86	436.47	421.74	422.56	595,095	-19.25(-4.36%)
Jan 24, 2022	418.21	442.61	416.23	441.81	733,901	+20.75(+4.93%)
Jan 21, 2022	435.77	440.29	419.85	421.06	1,018,552	-16.91(-3.86%)
Jan 20, 2022	456.91	458.05	437.51	437.97	522,562	-16.58(-3.65%)
Jan 19, 2022	452.94	459.90	451.05	454.55	569,490	+2.84(+0.63%)
Jan 18, 2022	452.49	454.42	446.10	451.71	707,801	-6.37(-1.39%)
Jan 14, 2022				458.08	0	-8.10(-1.74%)
Jan 13, 2022	471.49	475.88	464.18	466.18	748,277	-5.32(-1.13%)
Jan 12, 2022	468.42	474.86	465.14	471.49	554,646	+0.46(+0.10%)
Jan 11, 2022	487.73	492.91	470.31	471.04	859,188	-15.72(-3.23%)
Jan 10, 2022	485.94	488.55	473.68	486.75	794,255	-5.60(-1.14%)
Jan 07, 2022	507.82	507.82	492.13	492.35	466,728	-15.48(-3.05%)
Jan 06, 2022	502.17	515.49	495.83	507.83	340,649	+3.76(+0.75%)
Jan 05, 2022	508.65	517.86	503.90	504.07	368,037	-14.28(-2.76%)
Jan 04, 2022	535.73	537.45	514.00	518.35	534,793	-17.37(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.