Domino's Pizza Inc (NY: DPZ )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	339.29	346.52	336.47	345.91	647,845	+4.42(+1.29%)
Jan 30, 2023	347.35	350.05	340.81	341.49	469,202	-6.55(-1.88%)
Jan 27, 2023	347.13	351.05	345.61	348.04	472,984	+1.11(+0.32%)
Jan 26, 2023	346.31	353.49	344.06	346.93	774,552	+3.33(+0.97%)
Jan 25, 2023	329.25	343.95	329.00	343.60	617,974	+11.07(+3.33%)
Jan 24, 2023	335.90	336.63	327.67	332.52	586,037	-5.99(-1.77%)
Jan 23, 2023	338.46	340.51	330.87	338.51	627,153	-2.54(-0.74%)
Jan 20, 2023	343.86	343.86	335.23	341.05	589,009	-0.79(-0.23%)
Jan 19, 2023	338.82	347.37	338.80	341.84	869,424	+2.32(+0.68%)
Jan 18, 2023	340.63	343.87	337.41	339.52	735,231	+2.25(+0.67%)
Jan 17, 2023	338.07	343.82	335.16	337.28	699,492	+6.61(+2.00%)
Jan 13, 2023	325.32	331.04	316.73	330.66	1,126,940	-0.18(-0.05%)
Jan 12, 2023	343.68	343.68	330.07	330.84	775,655	-11.98(-3.50%)
Jan 11, 2023	335.73	342.94	334.96	342.82	693,512	+9.92(+2.98%)
Jan 10, 2023	325.18	333.99	324.03	332.91	662,785	+5.73(+1.75%)
Jan 09, 2023	338.07	342.75	326.33	327.17	644,503	-8.56(-2.55%)
Jan 06, 2023	331.96	336.27	328.03	335.74	509,247	+3.71(+1.12%)
Jan 05, 2023	334.15	334.15	328.29	332.02	483,440	-5.45(-1.61%)
Jan 04, 2023	336.20	338.60	332.69	337.47	590,080	+5.02(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.