Hyster-Yale Inc (NY: HY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	41.46	42.68	41.46	42.22	67,344	+0.94(+2.28%)
Jan 28, 2016	41.35	42.00	40.50	41.28	55,931	+0.50(+1.24%)
Jan 27, 2016	40.85	41.90	40.48	40.77	79,757	-0.15(-0.36%)
Jan 26, 2016	38.78	41.17	38.78	40.92	76,004	+2.34(+6.07%)
Jan 25, 2016	39.77	40.35	38.12	38.58	123,472	-1.21(-3.04%)
Jan 22, 2016	39.73	40.50	39.11	39.79	84,658	+0.65(+1.66%)
Jan 21, 2016	39.20	40.03	38.55	39.14	79,824	-0.07(-0.17%)
Jan 20, 2016	37.33	39.59	36.10	39.20	211,190	+1.33(+3.50%)
Jan 19, 2016	38.47	38.64	37.20	37.88	133,660	-0.20(-0.51%)
Jan 15, 2016	37.87	38.07	38.07	38.07	144,796	-1.37(-3.48%)
Jan 14, 2016	38.98	39.81	38.36	39.45	147,477	+0.54(+1.40%)
Jan 13, 2016	39.54	40.09	38.59	38.90	84,794	-0.63(-1.60%)
Jan 12, 2016	39.88	40.07	38.94	39.54	50,586	-0.07(-0.16%)
Jan 11, 2016	39.77	39.85	39.10	39.60	74,860	-0.19(-0.47%)
Jan 08, 2016	40.48	40.81	39.72	39.79	62,369	-0.59(-1.45%)
Jan 07, 2016	41.00	41.00	40.20	40.37	71,242	-1.35(-3.23%)
Jan 06, 2016	42.10	42.81	41.40	41.72	93,393	-0.96(-2.25%)
Jan 05, 2016	42.55	43.29	41.58	42.68	56,745	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.