Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.083	7.605	7.020	7.500	2,809,979	+0.44(+6.17%)
Jan 28, 2016	7.288	7.319	7.033	7.064	2,062,285	+0.26(+3.84%)
Jan 27, 2016	7.014	7.051	6.796	6.803	3,478,585	-0.19(-2.67%)
Jan 26, 2016	7.027	7.050	6.915	6.989	3,759,718	+0.13(+1.91%)
Jan 25, 2016	6.927	7.002	6.840	6.859	1,245,947	+0.02(+0.27%)
Jan 22, 2016	6.890	6.952	6.759	6.840	802,144	+0.22(+3.39%)
Jan 21, 2016	6.566	6.759	6.504	6.616	881,487	+0.14(+2.21%)
Jan 20, 2016	6.274	6.510	6.193	6.473	1,505,671	+0.02(+0.39%)
Jan 19, 2016	6.535	6.572	6.323	6.448	3,375,795	+0.17(+2.68%)
Jan 15, 2016	6.236	6.280	6.280	6.280	2,336,537	-0.06(-0.98%)
Jan 14, 2016	6.298	6.401	6.068	6.342	3,152,654	-0.18(-2.77%)
Jan 13, 2016	6.871	6.989	6.466	6.522	1,772,480	-0.18(-2.69%)
Jan 12, 2016	6.983	7.014	6.498	6.703	4,600,488	-0.40(-5.69%)
Jan 11, 2016	7.450	7.450	7.027	7.108	2,108,997	-0.40(-5.39%)
Jan 08, 2016	7.742	7.742	7.506	7.512	793,551	-0.16(-2.03%)
Jan 07, 2016	7.593	7.792	7.537	7.668	1,071,122	-0.17(-2.22%)
Jan 06, 2016	7.935	7.941	7.792	7.842	1,562,955	-0.22(-2.78%)
Jan 05, 2016	8.215	8.246	7.935	8.066	1,756,983	-0.30(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.