Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.745	6.949		6.920	1,160,681	-0.05(-0.72%)
Jan 28, 2022	6.995	7.036	6.824	6.970	950,806	-0.02(-0.24%)
Jan 27, 2022	7.053	7.202	6.915	6.986	1,256,801	-0.05(-0.71%)
Jan 26, 2022	7.211	7.219	6.928	7.036	1,443,732	-0.02(-0.35%)
Jan 25, 2022	6.936	7.086	6.762	7.061	1,456,241	+0.17(+2.41%)
Jan 24, 2022	6.812	6.911	6.574	6.895	3,743,052	-0.07(-1.07%)
Jan 21, 2022	7.377	7.377	6.932	6.970	1,724,050	-0.39(-5.31%)
Jan 20, 2022	7.518	7.606	7.360	7.360	912,992	-0.14(-1.88%)
Jan 19, 2022	7.535	7.593	7.477	7.502	1,029,974	+0.00(+0.00%)
Jan 18, 2022	7.627	7.676	7.494	7.502	904,844	-0.21(-2.70%)
Jan 14, 2022				7.710	0	+0.07(+0.87%)
Jan 13, 2022	7.793	7.797	7.606	7.643	894,937	-0.17(-2.13%)
Jan 12, 2022	7.926	7.951	7.810	7.810	815,517	-0.04(-0.53%)
Jan 11, 2022	7.643	7.926	7.635	7.851	1,469,127	+0.24(+3.17%)
Jan 10, 2022	7.652	7.660	7.514	7.610	864,651	+0.01(+0.11%)
Jan 07, 2022	7.560	7.610	7.473	7.602	1,263,336	+0.11(+1.44%)
Jan 06, 2022	7.618	7.685	7.469	7.494	690,165	-0.01(-0.11%)
Jan 05, 2022	7.668	7.793	7.494	7.502	1,049,456	-0.22(-2.80%)
Jan 04, 2022	7.676	7.785	7.631	7.718	1,374,011	+0.12(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.