Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.99	13.18	12.92	13.09	1,888,145	+0.00(+0.00%)
Jan 30, 2023	12.99	13.20	12.99	13.09	2,334,873	+0.00(+0.00%)
Jan 27, 2023	12.77	13.12	12.73	13.09	2,887,810	+0.37(+2.88%)
Jan 26, 2023	13.13	13.14	12.72	12.72	2,094,844	-0.29(-2.24%)
Jan 25, 2023	12.87	13.06	12.79	13.02	3,375,886	-0.12(-0.95%)
Jan 24, 2023	13.12	13.20	13.12	13.14	2,871,384	-0.13(-1.00%)
Jan 23, 2023	13.12	13.29	13.07	13.27	3,889,139	+0.11(+0.82%)
Jan 20, 2023	13.06	13.21	12.88	13.17	1,680,062	+0.21(+1.60%)
Jan 19, 2023	12.72	12.98	12.72	12.96	3,774,470	+0.10(+0.78%)
Jan 18, 2023	12.87	13.02	12.75	12.86	6,558,291	+0.16(+1.24%)
Jan 17, 2023	12.81	12.95	12.66	12.70	3,605,670	+0.22(+1.73%)
Jan 13, 2023	12.13	12.58	12.01	12.48	4,431,473	+0.43(+3.59%)
Jan 12, 2023	11.45	12.08	11.30	12.05	9,157,818	+0.98(+8.87%)
Jan 11, 2023	11.69	11.81	11.00	11.07	12,876,735	-0.16(-1.41%)
Jan 10, 2023	10.92	11.63	10.76	11.23	22,954,966	-2.03(-15.31%)
Jan 09, 2023	13.28	13.56	13.17	13.26	3,223,268	+0.24(+1.85%)
Jan 06, 2023	13.34	13.38	13.01	13.02	2,719,021	+0.02(+0.19%)
Jan 05, 2023	12.80	13.04	12.70	12.99	2,313,155	+0.45(+3.58%)
Jan 04, 2023	13.02	13.22	12.39	12.54	3,676,918	-0.88(-6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.