Telecom Services ETF Vanguard (NY: VOX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	46.17	48.41	46.17	47.96	138,722	+0.99(+2.12%)
Jan 30, 2008	47.63	48.10	46.94	46.97	175,361	-0.97(-2.01%)
Jan 29, 2008	46.99	47.99	46.72	47.93	180,116	+1.42(+3.06%)
Jan 28, 2008	45.39	46.51	44.91	46.51	103,902	+0.90(+1.98%)
Jan 25, 2008	46.25	46.50	45.56	45.61	30,904	-0.41(-0.89%)
Jan 24, 2008	46.19	46.48	45.61	46.02	36,778	+0.16(+0.36%)
Jan 23, 2008	44.41	45.96	43.29	45.85	91,316	+0.24(+0.52%)
Jan 22, 2008	44.26	47.59	44.05	45.62	115,140	-0.87(-1.86%)
Jan 21, 2008	48.50	48.50	45.81	46.48	0	+0.00(+0.00%)
Jan 18, 2008	48.50	48.50	45.81	46.48	103,790	-2.13(-4.38%)
Jan 17, 2008	49.78	49.83	48.48	48.61	162,775	-1.12(-2.24%)
Jan 16, 2008	49.80	50.50	49.69	49.73	218,013	+0.09(+0.19%)
Jan 15, 2008	50.16	50.29	49.63	49.63	104,881	-1.04(-2.06%)
Jan 14, 2008	50.50	50.74	50.29	50.68	138,023	+0.54(+1.07%)
Jan 11, 2008	51.15	51.15	49.89	50.14	82,786	-1.22(-2.38%)
Jan 10, 2008	50.33	51.73	50.01	51.37	172,005	+0.77(+1.53%)
Jan 09, 2008	50.41	50.59	49.45	50.59	96,770	+0.19(+0.37%)
Jan 08, 2008	52.56	53.25	49.92	50.41	153,965	-1.84(-3.52%)
Jan 07, 2008	51.80	52.46	51.54	52.24	139,142	+0.56(+1.08%)
Jan 04, 2008	52.59	52.60	51.58	51.69	45,728	-1.27(-2.40%)
Jan 03, 2008	52.99	53.31	52.68	52.96	34,820	-0.14(-0.27%)
Jan 02, 2008	53.62	54.13	52.79	53.10	47,056	-0.72(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.