China Largecap Ishares ETF (NY: FXI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.22	16.23	16.14	16.15	2,525,390	-0.06(-0.35%)
Jan 30, 2006	16.26	16.30	16.12	16.21	2,822,129	+0.03(+0.17%)
Jan 27, 2006	15.94	16.28	15.94	16.18	4,340,028	+0.60(+3.87%)
Jan 26, 2006	15.53	15.72	15.42	15.58	2,536,051	+0.13(+0.86%)
Jan 25, 2006	15.54	15.57	15.38	15.45	2,253,527	-0.10(-0.64%)
Jan 24, 2006	15.53	15.54	15.45	15.54	2,178,010	+0.17(+1.13%)
Jan 23, 2006	15.36	15.37	15.27	15.37	1,467,702	+0.08(+0.50%)
Jan 20, 2006	15.59	15.59	15.27	15.29	2,420,110	-0.30(-1.92%)
Jan 19, 2006	15.53	15.69	15.48	15.59	2,783,481	+0.50(+3.30%)
Jan 18, 2006	15.06	15.15	15.06	15.10	2,025,198	+0.02(+0.12%)
Jan 17, 2006	15.24	15.27	15.04	15.08	3,141,523	-0.19(-1.27%)
Jan 13, 2006	15.24	15.27	15.16	15.27	1,238,040	+0.28(+1.86%)
Jan 12, 2006	15.11	15.11	14.98	14.99	1,820,857	-0.07(-0.45%)
Jan 11, 2006	14.97	15.07	14.92	15.06	3,832,285	+0.17(+1.15%)
Jan 10, 2006	14.89	14.90	14.84	14.89	1,588,530	-0.12(-0.79%)
Jan 09, 2006	14.99	15.04	14.93	15.01	2,455,647	+0.14(+0.97%)
Jan 06, 2006	14.73	14.88	14.70	14.86	2,650,660	+0.34(+2.31%)
Jan 05, 2006	14.53	14.56	14.50	14.53	1,624,956	+0.01(+0.08%)
Jan 04, 2006	14.45	14.54	14.43	14.52	1,686,258	+0.34(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.