Kinross Gold Corporation (NY: KGC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.438	5.546	5.379	5.389	11,800,863	-0.01(-0.18%)
Jan 30, 2024	5.487	5.511	5.360	5.399	11,172,889	-0.04(-0.72%)
Jan 29, 2024	5.467	5.477	5.360	5.438	10,221,025	+0.02(+0.36%)
Jan 26, 2024	5.448	5.467	5.399	5.418	6,849,705	-0.02(-0.36%)
Jan 25, 2024	5.399	5.487	5.345	5.438	11,699,090	+0.14(+2.58%)
Jan 24, 2024	5.555	5.604	5.252	5.301	18,022,846	-0.14(-2.52%)
Jan 23, 2024	5.370	5.448	5.277	5.438	13,412,842	+0.12(+2.21%)
Jan 22, 2024	5.233	5.350	5.184	5.321	9,999,856	+0.04(+0.74%)
Jan 19, 2024	5.350	5.360	5.262	5.282	13,653,148	-0.04(-0.74%)
Jan 18, 2024	5.360	5.360	5.282	5.321	9,911,282	+0.01(+0.18%)
Jan 17, 2024	5.399	5.467	5.282	5.311	15,763,848	-0.20(-3.55%)
Jan 16, 2024	5.653	5.673	5.502	5.506	13,377,277	-0.25(-4.41%)
Jan 12, 2024	5.673	5.829	5.673	5.761	12,578,215	+0.25(+4.62%)
Jan 11, 2024	5.497	5.555	5.428	5.506	12,168,272	+0.00(+0.00%)
Jan 10, 2024	5.477	5.526	5.431	5.506	9,060,303	+0.03(+0.54%)
Jan 09, 2024	5.536	5.570	5.428	5.477	10,999,907	-0.09(-1.58%)
Jan 08, 2024	5.506	5.614	5.477	5.565	9,562,648	-0.02(-0.35%)
Jan 05, 2024	5.634	5.790	5.570	5.585	11,461,415	-0.05(-0.87%)
Jan 04, 2024	5.585	5.702	5.536	5.634	11,864,507	+0.04(+0.70%)
Jan 03, 2024	5.634	5.673	5.546	5.595	17,434,468	-0.20(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.