Boise Cascade L.L.C. (NY: BCC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	21.14	21.66	21.00	21.47	177,707	-0.01(-0.03%)
Jan 30, 2014	21.37	21.64	21.11	21.48	167,680	+0.31(+1.46%)
Jan 29, 2014	21.53	21.81	20.93	21.17	369,459	-0.57(-2.62%)
Jan 28, 2014	21.44	21.79	21.27	21.74	340,231	+0.26(+1.21%)
Jan 27, 2014	21.57	21.82	20.91	21.48	601,365	+0.27(+1.30%)
Jan 24, 2014	21.84	21.97	20.93	21.21	1,029,784	-0.87(-3.92%)
Jan 23, 2014	22.10	22.44	21.84	22.07	6,544,707	-0.04(-0.19%)
Jan 22, 2014	22.08	22.27	21.97	22.12	686,824	+0.04(+0.16%)
Jan 21, 2014	22.19	22.19	21.92	22.08	622,308	+0.00(+0.00%)
Jan 17, 2014	22.21	22.08	22.08	22.08	1,192,102	+0.73(+3.43%)
Jan 16, 2014	21.55	21.55	21.27	21.35	150,202	-0.17(-0.79%)
Jan 15, 2014	21.26	21.63	21.38	21.52	239,756	+0.26(+1.23%)
Jan 14, 2014	21.07	21.28	20.92	21.26	171,503	+0.27(+1.28%)
Jan 13, 2014	21.06	21.13	20.91	20.99	210,786	-0.05(-0.23%)
Jan 10, 2014	21.13	21.13	20.85	21.04	235,836	-0.08(-0.37%)
Jan 09, 2014	21.04	21.16	20.79	21.11	200,485	+0.07(+0.34%)
Jan 08, 2014	20.86	21.07	20.74	21.04	248,115	+0.23(+1.12%)
Jan 07, 2014	20.73	20.84	20.73	20.81	163,895	+0.10(+0.48%)
Jan 06, 2014	20.79	20.85	20.64	20.71	175,483	-0.05(-0.24%)
Jan 03, 2014	20.73	20.90	20.64	20.76	98,288	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.