Molson Coors Brewing (NY: TAP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	62.24	62.33	61.11	61.20	1,542,195	-1.69(-2.69%)
Jan 29, 2015	62.26	62.93	61.25	62.89	1,679,675	+0.66(+1.06%)
Jan 28, 2015	62.73	63.61	62.14	62.23	1,279,058	-0.27(-0.44%)
Jan 27, 2015	62.28	62.75	61.61	62.51	1,567,790	-0.51(-0.81%)
Jan 26, 2015	62.57	63.39	62.45	63.02	1,256,931	+0.07(+0.12%)
Jan 23, 2015	62.95	63.28	62.65	62.94	1,244,638	+0.00(+0.00%)
Jan 22, 2015	61.97	63.06	61.47	62.94	1,324,893	+1.15(+1.87%)
Jan 21, 2015	60.44	61.92	60.23	61.79	1,120,134	+1.15(+1.90%)
Jan 20, 2015	60.96	61.23	59.97	60.64	1,316,125	+0.15(+0.24%)
Jan 16, 2015	59.81	60.58	59.53	60.49	1,694,112	+0.40(+0.66%)
Jan 15, 2015	60.44	60.73	59.67	60.10	2,083,703	-0.34(-0.56%)
Jan 14, 2015	60.27	60.77	59.97	60.44	2,061,305	-0.96(-1.56%)
Jan 13, 2015	62.59	63.17	60.73	61.40	1,532,135	-0.64(-1.03%)
Jan 12, 2015	62.39	62.77	61.60	62.03	988,495	-0.50(-0.80%)
Jan 09, 2015	62.89	63.52	62.43	62.53	1,479,815	-0.12(-0.19%)
Jan 08, 2015	62.10	62.91	62.09	62.65	2,249,535	+1.88(+3.09%)
Jan 07, 2015	59.65	60.89	59.60	60.77	1,870,510	+1.89(+3.20%)
Jan 06, 2015	59.57	59.94	58.36	58.89	1,685,824	-0.28(-0.48%)
Jan 05, 2015	59.15	59.82	59.06	59.17	1,599,454	-0.36(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.