Molson Coors Brewing (NY: TAP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	72.83	74.89	72.48	74.48	25,423,906	+1.67(+2.30%)
Jan 28, 2016	72.56	73.73	72.28	72.81	3,327,377	+0.58(+0.80%)
Jan 27, 2016	70.10	73.62	69.48	72.24	4,562,574	-0.01(-0.01%)
Jan 26, 2016	72.25	73.05	71.56	72.24	2,622,338	+0.13(+0.18%)
Jan 25, 2016	72.87	73.10	72.02	72.11	1,696,085	-1.07(-1.46%)
Jan 22, 2016	72.37	73.92	72.33	73.18	2,068,346	+1.92(+2.69%)
Jan 21, 2016	72.00	72.14	70.99	71.26	2,992,370	+0.25(+0.35%)
Jan 20, 2016	71.13	71.51	70.23	71.02	3,819,011	-0.77(-1.07%)
Jan 19, 2016	71.64	72.17	70.82	71.78	2,616,724	+0.96(+1.36%)
Jan 15, 2016	70.10	70.82	70.82	70.82	4,173,003	-0.58(-0.82%)
Jan 14, 2016	72.15	72.84	69.76	71.40	5,167,380	-0.70(-0.97%)
Jan 13, 2016	73.82	74.05	71.96	72.10	2,891,439	-1.64(-2.22%)
Jan 12, 2016	73.33	73.84	72.87	73.74	2,731,942	+0.91(+1.25%)
Jan 11, 2016	73.61	74.19	72.33	72.83	2,199,199	-0.62(-0.84%)
Jan 08, 2016	74.47	74.80	73.24	73.45	2,035,761	-0.93(-1.25%)
Jan 07, 2016	74.02	75.34	73.92	74.38	3,026,382	-0.37(-0.50%)
Jan 06, 2016	75.42	75.59	74.38	74.75	2,657,545	-1.51(-1.99%)
Jan 05, 2016	76.18	76.64	75.39	76.26	2,216,154	+0.29(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.