Tableau Software Inc Cl A (NY: DATA )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	79.71	81.83	79.51	80.76	720,493	+0.26(+0.32%)
Jan 29, 2015	78.54	80.86	76.50	80.50	820,470	+2.13(+2.72%)
Jan 28, 2015	82.40	82.50	78.21	78.37	770,401	-2.93(-3.60%)
Jan 27, 2015	82.40	82.92	80.67	81.30	650,972	-2.81(-3.34%)
Jan 26, 2015	83.45	84.94	82.97	84.11	533,889	+0.98(+1.18%)
Jan 23, 2015	83.07	85.27	82.64	83.13	742,971	-0.39(-0.47%)
Jan 22, 2015	82.80	84.01	81.06	83.52	642,039	+1.06(+1.29%)
Jan 21, 2015	82.81	84.82	81.97	82.46	472,710	-0.43(-0.52%)
Jan 20, 2015	83.69	84.76	81.52	82.89	394,203	-0.30(-0.36%)
Jan 16, 2015	80.98	83.42	80.03	83.19	659,792	+2.12(+2.62%)
Jan 15, 2015	86.10	86.28	80.83	81.07	959,171	-4.44(-5.19%)
Jan 14, 2015	84.50	86.60	84.14	85.51	549,488	-0.42(-0.49%)
Jan 13, 2015	87.51	88.79	83.97	85.93	517,432	-0.84(-0.97%)
Jan 12, 2015	86.72	87.19	84.92	86.77	504,960	-0.21(-0.24%)
Jan 09, 2015	87.11	87.51	85.36	86.98	556,111	+0.53(+0.61%)
Jan 08, 2015	84.48	87.75	83.90	86.45	613,329	+3.05(+3.66%)
Jan 07, 2015	84.43	85.60	83.08	83.40	465,248	+0.04(+0.05%)
Jan 06, 2015	85.00	86.19	81.43	83.36	1,014,824	-1.38(-1.63%)
Jan 05, 2015	85.00	86.28	83.34	84.74	773,016	-1.24(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.