American Homes 4 Rent (NY: AMH )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	20.04	20.29	19.97	20.27	5,322,064	+0.19(+0.96%)
Jan 30, 2019	20.17	20.46	20.04	20.08	3,092,111	-0.05(-0.27%)
Jan 29, 2019	20.00	20.23	19.96	20.14	1,688,455	+0.17(+0.87%)
Jan 28, 2019	19.67	19.98	19.65	19.96	2,405,481	+0.26(+1.30%)
Jan 25, 2019	19.39	19.71	19.39	19.71	2,042,329	+0.36(+1.85%)
Jan 24, 2019	19.36	19.47	19.24	19.35	2,670,852	-0.04(-0.19%)
Jan 23, 2019	19.54	19.55	19.24	19.38	3,471,792	-0.12(-0.61%)
Jan 22, 2019	19.64	19.69	19.38	19.50	1,692,818	-0.16(-0.79%)
Jan 18, 2019	19.65	19.74	19.48	19.66	1,255,475	+0.06(+0.33%)
Jan 17, 2019	19.48	19.67	19.47	19.60	1,842,425	+0.15(+0.75%)
Jan 16, 2019	19.17	19.48	19.16	19.45	1,727,496	+0.29(+1.53%)
Jan 15, 2019	18.97	19.16	18.90	19.15	1,641,959	+0.23(+1.21%)
Jan 14, 2019	19.04	19.16	18.82	18.93	3,882,604	-0.13(-0.67%)
Jan 11, 2019	18.74	19.08	18.67	19.05	3,621,052	+0.28(+1.46%)
Jan 10, 2019	18.41	18.79	18.30	18.78	2,000,306	+0.38(+2.04%)
Jan 09, 2019	18.48	18.48	18.25	18.40	1,859,757	-0.02(-0.10%)
Jan 08, 2019	18.19	18.46	18.10	18.42	2,704,694	+0.35(+1.93%)
Jan 07, 2019	18.05	18.29	17.99	18.07	1,543,290	+0.05(+0.25%)
Jan 04, 2019	18.16	18.16	17.89	18.03	3,460,083	-0.04(-0.20%)
Jan 03, 2019	17.90	18.18	17.72	18.06	2,237,417	+0.21(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.