American Homes 4 Rent (NY: AMH )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.11	36.86		36.82	2,561,046	+0.76(+2.11%)
Jan 28, 2022	34.93	36.07	34.51	36.06	2,561,464	+1.13(+3.23%)
Jan 27, 2022	35.78	36.07	34.57	34.93	4,652,755	-0.79(-2.21%)
Jan 26, 2022	36.34	36.76	35.60	35.72	4,020,304	-0.51(-1.40%)
Jan 25, 2022	36.20	36.54	35.70	36.23	4,154,702	-0.39(-1.05%)
Jan 24, 2022	36.54	36.85	35.54	36.62	4,177,381	-0.43(-1.17%)
Jan 21, 2022	37.06	37.44	36.80	37.05	4,457,470	+0.03(+0.08%)
Jan 20, 2022	37.54	38.08	36.91	37.02	14,840,522	-1.76(-4.54%)
Jan 19, 2022	39.26	39.61	38.78	38.78	1,718,222	-0.30(-0.77%)
Jan 18, 2022	39.17	39.30	38.74	39.08	2,383,250	-0.21(-0.53%)
Jan 14, 2022				39.29	0	-0.22(-0.55%)
Jan 13, 2022	39.60	39.82	39.44	39.50	3,874,794	+0.06(+0.14%)
Jan 12, 2022	39.17	39.65	39.15	39.45	1,064,707	+0.19(+0.48%)
Jan 11, 2022	38.85	39.36	38.38	39.26	1,822,084	+0.58(+1.51%)
Jan 10, 2022	38.72	38.84	38.29	38.68	1,391,202	-0.27(-0.70%)
Jan 07, 2022	39.66	39.92	38.80	38.95	1,740,711	-0.82(-2.06%)
Jan 06, 2022	39.87	40.19	39.57	39.77	1,466,339	-0.08(-0.21%)
Jan 05, 2022	40.67	40.92	39.84	39.85	1,310,327	-0.94(-2.31%)
Jan 04, 2022	40.72	41.16	40.45	40.79	1,537,696	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.