Perrigo (NY: PRGO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	62.94	65.14	61.84	65.10	1,938,901	+1.50(+2.35%)
Jan 30, 2017	62.96	63.66	62.63	63.60	2,241,137	+0.43(+0.68%)
Jan 27, 2017	62.39	63.44	61.98	63.17	1,666,043	+1.29(+2.09%)
Jan 26, 2017	62.26	62.52	61.59	61.88	1,282,430	-0.35(-0.56%)
Jan 25, 2017	61.76	62.58	61.51	62.23	1,713,817	+0.75(+1.22%)
Jan 24, 2017	62.84	62.96	61.41	61.48	1,952,954	-1.33(-2.12%)
Jan 23, 2017	62.84	64.05	62.13	62.81	3,950,756	-1.35(-2.11%)
Jan 20, 2017	65.40	66.06	63.92	64.16	2,657,944	-1.21(-1.84%)
Jan 19, 2017	64.76	66.26	64.28	65.37	3,236,214	+0.01(+0.01%)
Jan 18, 2017	65.77	65.92	64.03	65.36	1,574,278	-0.08(-0.12%)
Jan 17, 2017	66.10	66.10	64.33	65.44	1,832,854	-1.07(-1.61%)
Jan 13, 2017		66.51	66.51	66.51	0	-0.32(-0.49%)
Jan 12, 2017	66.11	67.55	65.95	66.83	2,648,751	+0.26(+0.39%)
Jan 11, 2017	70.96	70.99	65.04	66.58	7,270,878	-4.93(-6.90%)
Jan 10, 2017	73.07	73.21	71.44	71.51	1,420,637	-1.52(-2.08%)
Jan 09, 2017	72.70	73.60	72.41	73.03	1,076,440	+0.15(+0.21%)
Jan 06, 2017	73.82	74.68	72.82	72.88	1,345,455	-1.09(-1.48%)
Jan 05, 2017	73.82	74.32	73.34	73.97	1,363,244	-0.60(-0.80%)
Jan 04, 2017	73.67	74.78	72.95	74.57	1,911,207	+0.62(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.