Essent Group Ltd (NY: ESNT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	35.46	36.38	35.40	36.30	705,674	+0.79(+2.21%)
Jan 30, 2019	35.35	35.73	34.94	35.51	428,038	+0.28(+0.80%)
Jan 29, 2019	35.13	35.62	35.04	35.23	309,634	+0.10(+0.29%)
Jan 28, 2019	34.72	35.26	34.72	35.13	317,058	+0.08(+0.23%)
Jan 25, 2019	34.82	35.38	34.57	35.05	415,149	+0.43(+1.24%)
Jan 24, 2019	34.07	34.65	33.70	34.62	226,342	+0.56(+1.64%)
Jan 23, 2019	34.12	34.79	33.97	34.06	328,658	-0.01(-0.03%)
Jan 22, 2019	34.23	34.45	33.86	34.07	362,990	-0.43(-1.24%)
Jan 18, 2019	34.28	34.82	33.99	34.50	494,763	+0.43(+1.26%)
Jan 17, 2019	34.05	34.62	33.86	34.07	444,985	-0.30(-0.88%)
Jan 16, 2019	34.22	34.46	33.79	34.37	503,278	+0.43(+1.26%)
Jan 15, 2019	33.48	33.99	33.10	33.94	556,264	+0.50(+1.50%)
Jan 14, 2019	33.25	33.97	33.15	33.44	533,408	-0.02(-0.05%)
Jan 11, 2019	33.82	33.82	32.80	33.46	517,540	-0.38(-1.13%)
Jan 10, 2019	33.13	33.91	33.01	33.84	542,805	+0.48(+1.45%)
Jan 09, 2019	33.16	33.90	32.99	33.36	586,206	+0.29(+0.88%)
Jan 08, 2019	32.37	33.07	32.05	33.07	800,498	+1.07(+3.34%)
Jan 07, 2019	31.80	32.44	31.58	32.00	672,091	-0.05(-0.17%)
Jan 04, 2019	31.16	32.07	31.03	32.05	611,171	+1.23(+4.00%)
Jan 03, 2019	31.00	31.36	30.47	30.82	556,297	-0.28(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.