Covanta Holding Corp (NY: CVA )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	12.20	12.55	12.14	12.54	2,130,279	+0.39(+3.19%)
Jan 30, 2013	12.27	12.28	12.07	12.15	1,347,379	-0.10(-0.83%)
Jan 29, 2013	12.20	12.27	12.15	12.26	1,030,273	+0.06(+0.52%)
Jan 28, 2013	12.17	12.30	12.05	12.19	1,394,038	+0.04(+0.37%)
Jan 25, 2013	12.21	12.22	12.12	12.15	2,834,234	-0.06(-0.47%)
Jan 24, 2013	12.17	12.25	12.13	12.21	1,419,408	+0.04(+0.31%)
Jan 23, 2013	12.21	12.21	12.00	12.17	1,324,761	-0.03(-0.21%)
Jan 22, 2013	11.98	12.20	11.93	12.19	2,080,316	+0.18(+1.54%)
Jan 18, 2013	11.98	12.03	11.92	12.01	811,357	+0.03(+0.27%)
Jan 17, 2013	12.01	12.08	11.98	11.98	956,637	-0.01(-0.05%)
Jan 16, 2013	12.18	12.18	11.88	11.98	3,136,264	-0.21(-1.72%)
Jan 15, 2013	12.15	12.24	12.10	12.19	1,329,527	+0.03(+0.26%)
Jan 14, 2013	12.25	12.28	12.08	12.16	1,291,559	-0.09(-0.73%)
Jan 11, 2013	12.11	12.28	12.04	12.25	3,067,132	+0.11(+0.94%)
Jan 10, 2013	12.21	12.23	12.09	12.14	2,230,601	-0.04(-0.37%)
Jan 09, 2013	11.81	12.18	11.66	12.18	2,703,890	+0.04(+0.31%)
Jan 08, 2013	12.08	12.30	11.99	12.14	2,599,478	+0.22(+1.81%)
Jan 07, 2013	11.94	11.99	11.86	11.93	725,879	-0.06(-0.53%)
Jan 04, 2013	11.89	12.05	11.88	11.99	1,452,620	+0.12(+1.02%)
Jan 03, 2013	11.74	11.98	11.74	11.87	1,669,945	+0.07(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.