Copa Holdings S.A. (NY: CPA )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	39.74	39.90	39.13	39.39	752,112	-0.20(-0.50%)
Jan 28, 2011	41.36	41.36	39.44	39.59	403,235	-1.66(-4.02%)
Jan 27, 2011	41.40	41.51	41.15	41.25	413,974	-0.08(-0.19%)
Jan 26, 2011	41.03	41.68	41.03	41.33	263,372	+0.41(+1.01%)
Jan 25, 2011	41.21	41.42	40.59	40.91	201,938	-0.41(-1.00%)
Jan 24, 2011	40.81	41.47	40.44	41.33	320,619	+0.58(+1.43%)
Jan 21, 2011	41.31	41.31	40.50	40.74	253,388	-0.36(-0.89%)
Jan 20, 2011	41.40	41.59	40.68	41.11	349,707	-0.53(-1.28%)
Jan 19, 2011	41.80	41.96	41.26	41.64	382,880	-0.09(-0.22%)
Jan 18, 2011	41.83	41.85	41.32	41.73	285,143	-0.17(-0.40%)
Jan 14, 2011	41.35	41.90	41.19	41.90	381,593	+0.48(+1.15%)
Jan 13, 2011	41.47	41.87	41.11	41.42	975,172	-0.08(-0.19%)
Jan 12, 2011	41.20	41.74	41.07	41.50	355,792	+0.53(+1.30%)
Jan 11, 2011	40.71	41.15	40.52	40.97	184,333	+0.22(+0.55%)
Jan 10, 2011	40.42	40.82	40.42	40.74	186,975	+0.02(+0.05%)
Jan 07, 2011	40.35	40.80	40.23	40.72	243,244	+0.35(+0.87%)
Jan 06, 2011	40.97	41.04	40.16	40.37	222,854	-0.52(-1.27%)
Jan 05, 2011	40.20	41.00	40.14	40.89	259,364	+0.57(+1.41%)
Jan 04, 2011	40.79	40.81	39.57	40.32	336,967	-0.49(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.