Copa Holdings S.A. (NY: CPA )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	117.79	121.24	117.38	120.36	389,369	+3.39(+2.90%)
Jan 30, 2018	117.28	117.60	116.26	116.97	212,842	-0.59(-0.50%)
Jan 29, 2018	119.71	119.71	117.43	117.56	234,619	-2.14(-1.79%)
Jan 26, 2018	119.97	120.02	118.69	119.70	411,480	+0.53(+0.45%)
Jan 25, 2018	119.08	119.55	118.04	119.17	426,768	+0.08(+0.07%)
Jan 24, 2018	117.64	119.34	116.81	119.09	412,175	+0.90(+0.76%)
Jan 23, 2018	119.78	120.21	118.04	118.20	198,713	-1.36(-1.14%)
Jan 22, 2018	119.61	119.88	118.43	119.56	266,747	-0.20(-0.17%)
Jan 19, 2018	119.74	120.26	118.83	119.75	305,233	+0.81(+0.68%)
Jan 18, 2018	120.09	120.94	118.89	118.95	176,303	-1.48(-1.23%)
Jan 17, 2018	120.63	120.90	119.37	120.42	178,199	+0.30(+0.25%)
Jan 16, 2018	122.87	122.87	120.03	120.12	202,684	-2.58(-2.10%)
Jan 12, 2018		122.70	122.70	122.70	0	+2.87(+2.40%)
Jan 11, 2018	116.00	120.58	116.00	119.83	425,981	+4.95(+4.31%)
Jan 10, 2018	114.49	114.99	113.44	114.87	502,519	+0.73(+0.64%)
Jan 09, 2018	114.83	115.10	114.02	114.14	219,702	-0.64(-0.56%)
Jan 08, 2018	116.14	116.57	113.81	114.79	343,157	-1.93(-1.66%)
Jan 05, 2018	117.94	118.03	116.13	116.72	220,919	-0.53(-0.45%)
Jan 04, 2018	120.03	120.03	117.08	117.25	243,471	-1.86(-1.56%)
Jan 03, 2018	119.63	120.01	118.86	119.11	270,715	-0.81(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.