Copa Holdings S.A. (NY: CPA )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	73.83	73.96	70.64	72.23	401,141	-2.57(-3.43%)
Jan 28, 2021	71.98	75.59	71.28	74.80	669,533	+2.54(+3.51%)
Jan 27, 2021	71.23	73.03	69.57	72.26	622,485	+0.01(+0.01%)
Jan 26, 2021	71.70	73.54	71.44	72.25	739,752	+1.17(+1.64%)
Jan 25, 2021	72.40	72.66	69.97	71.08	936,361	-2.00(-2.73%)
Jan 22, 2021	72.68	73.78	71.85	73.08	402,640	-0.67(-0.91%)
Jan 21, 2021	75.92	75.98	73.06	73.75	478,961	-2.11(-2.78%)
Jan 20, 2021	75.33	76.65	74.29	75.86	395,366	+1.09(+1.46%)
Jan 19, 2021	74.55	76.09	73.77	74.77	331,478	+0.61(+0.82%)
Jan 15, 2021	75.46	76.27	73.64	74.16	448,806	-2.53(-3.30%)
Jan 14, 2021	73.46	77.41	72.92	76.69	500,092	+3.90(+5.36%)
Jan 13, 2021	73.19	73.37	71.66	72.79	458,598	-0.21(-0.29%)
Jan 12, 2021	71.12	73.37	71.12	73.01	530,669	+1.76(+2.46%)
Jan 11, 2021	71.66	72.22	70.60	71.25	722,038	-1.47(-2.02%)
Jan 08, 2021	73.85	73.85	72.10	72.72	358,081	-0.21(-0.28%)
Jan 07, 2021	72.58	74.85	72.30	72.92	496,932	+0.08(+0.12%)
Jan 06, 2021	72.33	74.47	70.68	72.84	584,793	+1.42(+1.99%)
Jan 05, 2021	67.55	71.69	67.55	71.42	841,579	+3.44(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.