Simpson Manufacturing Company (NY: SSD )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.851	7.070	6.835	7.049	120,323	+0.20(+2.92%)
Jan 30, 2003	6.927	7.004	6.805	6.849	152,425	-0.08(-1.12%)
Jan 29, 2003	6.713	6.927	6.682	6.927	124,979	+0.21(+3.19%)
Jan 28, 2003	6.811	6.811	6.692	6.713	105,129	-0.10(-1.44%)
Jan 27, 2003	6.754	6.919	6.713	6.811	165,658	+0.03(+0.48%)
Jan 24, 2003	6.580	6.886	6.580	6.778	186,488	+0.20(+3.01%)
Jan 23, 2003	6.545	6.601	6.545	6.580	96,552	+0.03(+0.47%)
Jan 22, 2003	6.549	6.586	6.519	6.549	73,517	-0.01(-0.16%)
Jan 21, 2003	6.572	6.584	6.560	6.560	123,508	-0.02(-0.34%)
Jan 17, 2003	6.735	6.754	6.570	6.582	224,472	-0.16(-2.39%)
Jan 16, 2003	6.703	6.823	6.672	6.743	65,430	+0.09(+1.38%)
Jan 15, 2003	6.631	6.688	6.549	6.652	83,319	+0.04(+0.62%)
Jan 14, 2003	6.539	6.615	6.521	6.611	685,425	+0.08(+1.25%)
Jan 13, 2003	6.570	6.570	6.505	6.529	84,299	+0.01(+0.09%)
Jan 10, 2003	6.450	6.570	6.450	6.523	210,749	+0.08(+1.17%)
Jan 09, 2003	6.427	6.488	6.382	6.447	166,393	+0.04(+0.64%)
Jan 08, 2003	6.472	6.488	6.407	6.407	165,168	-0.07(-1.01%)
Jan 07, 2003	6.629	6.629	6.456	6.472	367,830	-0.16(-2.40%)
Jan 06, 2003	6.601	6.698	6.598	6.631	107,825	+0.00(+0.03%)
Jan 03, 2003	6.680	6.715	6.570	6.629	91,896	-0.10(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.