Synovus Financial Corp (NY: SNV )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.77	23.43	22.64	23.43	2,056,826	+0.73(+3.21%)
Jan 28, 2016	22.88	23.14	22.70	22.71	1,412,950	+0.09(+0.41%)
Jan 27, 2016	22.27	23.13	22.19	22.61	2,021,671	+0.28(+1.27%)
Jan 26, 2016	21.56	22.34	21.55	22.33	2,235,496	+0.91(+4.27%)
Jan 25, 2016	22.28	22.35	21.39	21.42	1,388,262	-0.99(-4.42%)
Jan 22, 2016	21.90	22.42	21.68	22.41	2,372,229	+0.88(+4.06%)
Jan 21, 2016	21.80	22.18	21.41	21.53	1,534,830	-0.33(-1.51%)
Jan 20, 2016	21.95	22.22	21.32	21.86	2,734,236	-0.45(-2.00%)
Jan 19, 2016	22.29	23.02	21.98	22.31	2,487,029	-0.08(-0.34%)
Jan 15, 2016	21.87	22.38	22.38	22.38	1,793,150	-0.19(-0.85%)
Jan 14, 2016	22.39	22.74	22.01	22.57	1,886,846	+0.31(+1.41%)
Jan 13, 2016	23.20	23.27	22.09	22.26	2,018,741	-0.83(-3.59%)
Jan 12, 2016	23.17	23.33	22.67	23.09	2,255,774	+0.22(+0.97%)
Jan 11, 2016	22.94	23.06	22.54	22.87	2,576,790	+0.08(+0.37%)
Jan 08, 2016	23.37	23.50	22.74	22.78	2,461,633	-0.38(-1.66%)
Jan 07, 2016	23.37	23.69	23.14	23.17	2,941,200	-0.71(-2.99%)
Jan 06, 2016	23.60	23.97	23.56	23.88	1,768,728	-0.16(-0.67%)
Jan 05, 2016	24.19	24.46	23.95	24.04	1,706,510	-0.15(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.