Kite Realty Group Trust (NY: KRG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.30	19.35	18.97	18.99	707,048	-0.37(-1.93%)
Jan 29, 2015	19.32	19.42	19.09	19.36	517,287	+0.01(+0.03%)
Jan 28, 2015	19.46	19.60	19.35	19.36	800,348	-0.06(-0.29%)
Jan 27, 2015	19.48	19.62	19.39	19.41	783,996	-0.12(-0.64%)
Jan 26, 2015	19.13	19.55	18.91	19.54	1,035,408	+0.42(+2.18%)
Jan 23, 2015	19.13	19.39	19.09	19.12	1,354,442	+0.06(+0.29%)
Jan 22, 2015	18.76	19.07	18.64	19.07	1,297,908	+0.40(+2.16%)
Jan 21, 2015	18.72	18.73	18.59	18.66	1,132,828	-0.07(-0.40%)
Jan 20, 2015	18.68	18.95	18.54	18.74	1,511,340	-0.12(-0.66%)
Jan 16, 2015	18.61	18.88	18.51	18.86	1,167,805	+0.26(+1.40%)
Jan 15, 2015	18.58	18.62	18.27	18.60	2,257,774	+0.06(+0.33%)
Jan 14, 2015	18.23	18.56	18.23	18.54	1,434,693	+0.14(+0.74%)
Jan 13, 2015	18.59	18.59	18.22	18.40	1,113,588	-0.09(-0.50%)
Jan 12, 2015	18.49	18.66	18.43	18.49	954,303	+0.07(+0.37%)
Jan 09, 2015	18.39	18.74	18.33	18.43	842,461	-0.03(-0.17%)
Jan 08, 2015	18.54	18.64	18.36	18.46	1,037,651	-0.04(-0.24%)
Jan 07, 2015	18.25	18.53	18.16	18.50	867,657	+0.32(+1.78%)
Jan 06, 2015	18.10	18.31	17.90	18.18	1,016,438	+0.09(+0.48%)
Jan 05, 2015	17.96	18.25	17.79	18.09	1,215,725	+0.16(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.