Kite Realty Group Trust (NY: KRG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.80	11.92	11.76	11.91	790,461	+0.16(+1.32%)
Jan 30, 2018	12.02	12.15	11.71	11.75	950,628	-0.42(-3.48%)
Jan 29, 2018	12.34	12.40	12.09	12.17	874,113	-0.21(-1.71%)
Jan 26, 2018	12.70	12.74	12.37	12.39	749,845	-0.32(-2.50%)
Jan 25, 2018	12.77	12.82	12.52	12.70	807,090	-0.04(-0.28%)
Jan 24, 2018	12.85	12.89	12.70	12.74	895,356	-0.13(-1.04%)
Jan 23, 2018	12.89	12.95	12.81	12.87	541,023	+0.06(+0.44%)
Jan 22, 2018	12.67	12.84	12.67	12.82	554,847	+0.14(+1.11%)
Jan 19, 2018	12.48	12.67	12.44	12.67	521,785	+0.16(+1.30%)
Jan 18, 2018	12.53	12.59	12.43	12.51	671,870	-0.06(-0.51%)
Jan 17, 2018	12.53	12.63	12.41	12.58	660,587	+0.09(+0.74%)
Jan 16, 2018	12.70	12.81	12.47	12.48	822,521	-0.16(-1.23%)
Jan 12, 2018		12.64	12.64	12.64	0	-0.18(-1.43%)
Jan 11, 2018	12.94	12.99	12.80	12.82	2,200,702	-0.06(-0.49%)
Jan 10, 2018	12.91	12.97	12.73	12.89	897,524	-0.07(-0.54%)
Jan 09, 2018	13.45	13.47	12.96	12.96	567,748	-0.47(-3.52%)
Jan 08, 2018	13.39	13.45	13.27	13.43	533,894	+0.09(+0.69%)
Jan 05, 2018	13.39	13.44	13.30	13.34	613,641	-0.04(-0.26%)
Jan 04, 2018	13.69	13.69	13.37	13.37	843,494	-0.33(-2.38%)
Jan 03, 2018	13.89	13.91	13.63	13.70	873,582	-0.17(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.