Kite Realty Group Trust (NY: KRG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.73	14.73	13.84	13.91	698,315	-0.92(-6.18%)
Jan 28, 2021	15.22	15.49	14.77	14.83	695,003	-0.18(-1.22%)
Jan 27, 2021	14.78	15.22	14.49	15.01	718,525	-0.08(-0.52%)
Jan 26, 2021	15.11	15.19	14.82	15.09	276,568	+0.16(+1.05%)
Jan 25, 2021	14.44	15.14	14.40	14.94	454,920	+0.26(+1.78%)
Jan 22, 2021	14.04	14.69	13.92	14.67	475,051	+0.38(+2.62%)
Jan 21, 2021	14.75	14.75	13.98	14.30	457,326	-0.49(-3.31%)
Jan 20, 2021	14.82	15.08	14.46	14.79	602,764	+0.19(+1.32%)
Jan 19, 2021	14.77	14.78	14.44	14.60	1,258,951	-0.08(-0.53%)
Jan 15, 2021	14.37	14.75	14.08	14.67	819,283	+0.05(+0.36%)
Jan 14, 2021	14.03	14.81	14.03	14.62	798,152	+0.66(+4.75%)
Jan 13, 2021	13.56	14.00	13.51	13.96	420,965	+0.38(+2.83%)
Jan 12, 2021	13.19	13.62	13.05	13.57	649,625	+0.40(+3.05%)
Jan 11, 2021	13.17	13.33	13.01	13.17	499,057	-0.16(-1.18%)
Jan 08, 2021	13.27	13.34	12.97	13.33	731,764	+0.20(+1.53%)
Jan 07, 2021	13.44	13.44	13.02	13.13	461,105	-0.34(-2.53%)
Jan 06, 2021	12.73	13.73	12.73	13.47	848,852	+0.85(+6.71%)
Jan 05, 2021	12.44	12.80	12.44	12.62	408,367	+0.23(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.