US Healthcare Providers Ishares ETF (NY: IHF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	260.68	264.75	260.68	264.68	46,388	+6.01(+2.32%)
Jan 30, 2023	259.44	262.04	258.61	258.67	53,818	-1.41(-0.54%)
Jan 27, 2023	260.79	260.99	258.36	260.07	64,921	-0.99(-0.38%)
Jan 26, 2023	260.38	261.08	258.95	261.06	72,860	+1.57(+0.61%)
Jan 25, 2023	257.37	259.57	256.32	259.49	16,551	+1.40(+0.54%)
Jan 24, 2023	259.98	260.29	257.62	258.08	22,272	-1.94(-0.75%)
Jan 23, 2023	259.66	261.47	258.50	260.02	28,307	+0.76(+0.29%)
Jan 20, 2023	259.24	259.26	256.93	259.26	12,059	+1.25(+0.48%)
Jan 19, 2023	255.80	258.81	255.79	258.01	21,953	+1.33(+0.52%)
Jan 18, 2023	260.96	261.62	256.59	256.69	39,212	-3.33(-1.28%)
Jan 17, 2023	260.70	261.63	259.81	260.01	44,999	-0.61(-0.24%)
Jan 13, 2023	257.76	262.97	257.76	260.63	30,640	+0.93(+0.36%)
Jan 12, 2023	259.43	260.64	256.93	259.70	23,342	+0.45(+0.17%)
Jan 11, 2023	257.12	259.36	257.12	259.25	35,503	+2.95(+1.15%)
Jan 10, 2023	256.00	256.53	254.40	256.30	34,694	+0.44(+0.17%)
Jan 09, 2023	258.53	259.72	255.54	255.87	26,687	-0.77(-0.30%)
Jan 06, 2023	256.05	257.12	253.88	256.64	47,276	+1.98(+0.78%)
Jan 05, 2023	257.98	257.98	254.25	254.66	41,421	-4.61(-1.78%)
Jan 04, 2023	263.06	263.06	257.80	259.27	38,842	-2.17(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.