Defiance Next Gen Connectivity ETF (NY: FIVG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.98	34.08	33.14	33.19	364,736	-0.38(-1.14%)
Jan 28, 2021	34.11	34.13	33.56	33.58	474,517	-0.71(-2.07%)
Jan 27, 2021	34.14	35.15	33.67	34.29	541,913	-0.20(-0.58%)
Jan 26, 2021	34.68	34.68	34.24	34.49	444,000	-0.07(-0.19%)
Jan 25, 2021	34.39	34.80	34.10	34.55	542,954	+0.46(+1.35%)
Jan 22, 2021	34.09	34.15	33.98	34.09	369,329	-0.10(-0.28%)
Jan 21, 2021	34.30	34.37	33.95	34.19	530,603	+0.04(+0.11%)
Jan 20, 2021	34.28	34.39	34.06	34.15	390,572	+0.25(+0.73%)
Jan 19, 2021	33.62	33.92	33.54	33.90	688,132	+0.60(+1.81%)
Jan 15, 2021	33.51	33.51	33.00	33.30	286,444	-0.20(-0.60%)
Jan 14, 2021	33.27	33.72	33.27	33.50	524,207	+0.42(+1.27%)
Jan 13, 2021	33.21	33.34	33.03	33.08	223,999	-0.12(-0.37%)
Jan 12, 2021	33.17	33.37	32.99	33.20	267,229	+0.03(+0.09%)
Jan 11, 2021	32.96	33.33	32.93	33.17	381,982	-0.05(-0.14%)
Jan 08, 2021	33.36	33.42	32.91	33.22	408,371	+0.17(+0.52%)
Jan 07, 2021	32.70	33.09	32.60	33.05	340,248	+0.69(+2.13%)
Jan 06, 2021	32.14	32.71	32.12	32.36	389,043	+0.06(+0.18%)
Jan 05, 2021	31.90	32.36	31.80	32.30	276,082	+0.37(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.