Defiance Next Gen Connectivity ETF (NY: FIVG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.79	32.32	31.79	32.32	49,720	+0.52(+1.64%)
Jan 30, 2023	31.93	32.16	31.80	31.80	46,316	-0.43(-1.34%)
Jan 27, 2023	32.03	32.39	32.03	32.23	50,693	-0.08(-0.24%)
Jan 26, 2023	32.18	32.33	31.90	32.31	44,038	+0.38(+1.20%)
Jan 25, 2023	31.43	31.93	31.28	31.93	58,583	+0.22(+0.68%)
Jan 24, 2023	31.57	31.88	31.47	31.71	28,088	-0.16(-0.49%)
Jan 23, 2023	31.31	32.01	31.31	31.87	66,209	+0.72(+2.31%)
Jan 20, 2023	30.82	31.15	30.58	31.15	57,573	+0.41(+1.35%)
Jan 19, 2023	31.02	31.02	30.66	30.73	25,953	-0.53(-1.70%)
Jan 18, 2023	31.76	31.87	31.26	31.27	32,783	-0.33(-1.03%)
Jan 17, 2023	31.59	31.82	31.47	31.59	40,030	-0.08(-0.25%)
Jan 13, 2023	31.30	31.70	31.24	31.67	51,687	+0.14(+0.44%)
Jan 12, 2023	31.28	31.64	31.00	31.53	71,853	+0.39(+1.27%)
Jan 11, 2023	30.93	31.15	30.85	31.14	39,175	+0.23(+0.73%)
Jan 10, 2023	30.57	30.91	30.52	30.91	25,302	+0.27(+0.87%)
Jan 09, 2023	30.63	31.07	30.61	30.64	110,156	+0.26(+0.84%)
Jan 06, 2023	29.77	30.48	29.57	30.39	39,194	+0.86(+2.90%)
Jan 05, 2023	29.77	29.78	29.52	29.53	32,998	-0.43(-1.45%)
Jan 04, 2023	29.82	30.14	29.73	29.96	39,819	+0.46(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.