Defiance Next Gen Connectivity ETF (NY: FIVG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	36.57	36.92	36.34	36.34	62,496	-0.67(-1.81%)
Jan 30, 2024	37.31	37.36	37.00	37.01	307,938	-0.48(-1.28%)
Jan 29, 2024	37.17	37.50	37.06	37.49	51,228	+0.33(+0.89%)
Jan 26, 2024	37.34	37.55	37.13	37.16	29,570	-0.58(-1.54%)
Jan 25, 2024	38.00	38.12	37.60	37.74	62,372	+0.22(+0.57%)
Jan 24, 2024	37.63	37.94	37.49	37.52	113,294	+0.12(+0.31%)
Jan 23, 2024	37.30	37.44	37.23	37.41	44,466	+0.13(+0.35%)
Jan 22, 2024	37.34	37.52	37.14	37.28	55,915	+0.17(+0.46%)
Jan 19, 2024	36.47	37.13	36.44	37.11	50,688	+0.84(+2.32%)
Jan 18, 2024	36.06	36.30	35.88	36.27	40,880	+0.70(+1.97%)
Jan 17, 2024	35.60	35.60	35.28	35.57	39,199	-0.32(-0.89%)
Jan 16, 2024	35.59	36.03	35.54	35.89	339,569	+0.23(+0.63%)
Jan 12, 2024	35.76	35.90	35.58	35.66	32,011	+0.05(+0.13%)
Jan 11, 2024	35.57	35.71	35.19	35.62	53,357	+0.05(+0.14%)
Jan 10, 2024	35.45	35.65	35.22	35.57	35,940	+0.13(+0.36%)
Jan 09, 2024	35.22	35.57	35.22	35.44	31,623	-0.02(-0.06%)
Jan 08, 2024	34.66	35.46	34.66	35.46	38,146	+0.94(+2.72%)
Jan 05, 2024	34.39	34.75	34.39	34.52	23,384	+0.12(+0.35%)
Jan 04, 2024	34.29	34.58	34.29	34.40	57,868	-0.16(-0.46%)
Jan 03, 2024	34.75	34.86	34.54	34.56	54,082	-0.57(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.