Quadratic Interest Rate Vol and Infl ETF (NY: IVOL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	20.12	20.25	20.05	20.10	335,240	+0.26(+1.29%)
Jan 30, 2024	20.19	20.19	19.84	19.84	206,336	-0.37(-1.81%)
Jan 29, 2024	20.17	20.24	20.17	20.21	198,577	+0.12(+0.60%)
Jan 26, 2024	20.22	20.22	20.09	20.09	83,735	-0.13(-0.63%)
Jan 25, 2024	20.17	20.30	20.17	20.21	235,124	+0.03(+0.15%)
Jan 24, 2024	20.28	20.28	20.16	20.18	203,361	-0.01(-0.05%)
Jan 23, 2024	20.11	20.19	20.08	20.19	83,780	+0.07(+0.34%)
Jan 22, 2024	20.11	20.18	20.11	20.13	306,827	+0.00(+0.00%)
Jan 19, 2024	20.16	20.19	20.09	20.13	89,822	-0.16(-0.78%)
Jan 18, 2024	20.13	20.28	20.13	20.28	131,769	+0.21(+1.03%)
Jan 17, 2024	20.14	20.16	20.04	20.08	95,626	-0.42(-2.07%)
Jan 16, 2024	20.54	20.59	20.45	20.50	235,647	-0.08(-0.38%)
Jan 12, 2024	20.58	20.63	20.50	20.58	279,097	+0.33(+1.61%)
Jan 11, 2024	20.15	20.32	20.15	20.25	101,222	+0.12(+0.59%)
Jan 10, 2024	20.16	20.20	20.12	20.14	185,180	+0.07(+0.34%)
Jan 09, 2024	20.12	20.19	20.07	20.07	361,256	-0.07(-0.34%)
Jan 08, 2024	20.08	20.26	20.08	20.14	143,232	+0.06(+0.29%)
Jan 05, 2024	20.14	20.27	20.08	20.08	126,199	-0.09(-0.44%)
Jan 04, 2024	20.20	20.24	20.15	20.16	418,612	-0.07(-0.34%)
Jan 03, 2024	20.17	20.28	20.15	20.23	174,585	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.