Tfi International Inc (NY: TFII )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	132.41	133.63	130.36	130.69	489,000	-1.87(-1.41%)
Jan 30, 2024	134.61	136.12	132.55	132.56	495,204	-3.19(-2.35%)
Jan 29, 2024	134.24	135.75	133.41	135.75	176,951	+2.36(+1.77%)
Jan 26, 2024	134.43	134.91	131.95	133.39	134,418	-0.47(-0.35%)
Jan 25, 2024	133.73	133.89	131.87	133.86	112,896	+1.08(+0.82%)
Jan 24, 2024	135.19	135.19	132.78	132.78	197,807	-1.02(-0.77%)
Jan 23, 2024	133.54	134.27	133.05	133.80	119,142	+0.30(+0.22%)
Jan 22, 2024	133.13	135.00	132.32	133.50	295,549	+2.53(+1.94%)
Jan 19, 2024	131.04	131.38	129.97	130.97	412,195	+0.07(+0.05%)
Jan 18, 2024	130.88	132.40	130.68	130.90	245,639	+0.67(+0.51%)
Jan 17, 2024	133.18	133.18	129.26	130.23	264,748	-4.34(-3.23%)
Jan 16, 2024	135.19	135.19	133.12	134.58	253,726	-1.40(-1.03%)
Jan 12, 2024	133.32	136.38	133.32	135.98	245,887	+2.76(+2.07%)
Jan 11, 2024	132.69	133.77	131.82	133.22	178,584	+0.27(+0.20%)
Jan 10, 2024	133.49	133.84	132.65	132.95	155,370	-0.02(-0.02%)
Jan 09, 2024	132.45	133.19	131.58	132.97	167,797	-0.70(-0.52%)
Jan 08, 2024	130.07	133.66	129.80	133.66	235,721	+2.96(+2.27%)
Jan 05, 2024	130.26	132.21	130.26	130.70	159,244	-0.62(-0.47%)
Jan 04, 2024	132.25	132.71	130.03	131.32	237,585	+0.45(+0.34%)
Jan 03, 2024	131.71	132.22	130.22	130.87	374,924	-2.04(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.