Pacer Biothreat Strategy ETF (NY: VIRS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.01	29.22	29.01	29.22	101	+0.42(+1.46%)
Jan 30, 2023	28.80	28.80	28.80	28.80	43	-0.46(-1.58%)
Jan 27, 2023	29.01	29.26	29.01	29.26	301	+0.14(+0.47%)
Jan 26, 2023	29.13	29.13	29.13	29.13	31	-0.03(-0.10%)
Jan 25, 2023	29.16	29.16	29.16	29.16	10	-0.05(-0.19%)
Jan 24, 2023	29.15	29.21	29.15	29.21	307	-0.23(-0.76%)
Jan 23, 2023	29.43	29.43	29.43	29.43	40	+0.35(+1.22%)
Jan 20, 2023	29.08	29.08	29.08	29.08	100	+0.49(+1.72%)
Jan 19, 2023	28.59	28.59	28.59	28.59	1	-0.34(-1.19%)
Jan 18, 2023	28.93	28.93	28.93	28.93	3	-0.40(-1.38%)
Jan 17, 2023	29.34	29.34	29.34	29.34	167	+0.01(+0.03%)
Jan 13, 2023	29.17	29.33	29.17	29.33	579	+0.23(+0.79%)
Jan 12, 2023	29.10	29.10	29.10	29.10	1	+0.02(+0.07%)
Jan 11, 2023	29.08	29.08	29.08	29.08	0	+0.30(+1.03%)
Jan 10, 2023	28.58	28.78	28.58	28.78	1,770	+0.37(+1.30%)
Jan 09, 2023	28.39	28.41	28.39	28.41	645	-0.10(-0.37%)
Jan 06, 2023	28.51	28.51	28.51	28.51	100	+0.39(+1.39%)
Jan 05, 2023	28.06	28.12	28.06	28.12	2,627	-0.34(-1.21%)
Jan 04, 2023	28.42	28.47	28.42	28.47	2,205	+0.34(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.