Simplify US Equity Plus Upside ETF (NY: SPUC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	34.06	34.08	33.62	33.62	5,669	-0.99(-2.86%)
Jan 30, 2024	34.70	34.70	34.61	34.61	218	-0.01(-0.03%)
Jan 29, 2024	34.07	34.62	34.07	34.62	3,634	+0.47(+1.39%)
Jan 26, 2024	34.09	34.23	34.09	34.15	424	-0.04(-0.11%)
Jan 25, 2024	34.18	34.18	34.18	34.18	26	+0.30(+0.90%)
Jan 24, 2024	34.09	34.31	33.88	33.88	1,226	+0.05(+0.15%)
Jan 23, 2024	33.83	33.83	33.83	33.83	118	+0.22(+0.64%)
Jan 22, 2024	33.85	33.85	33.61	33.61	2,034	+0.11(+0.33%)
Jan 19, 2024	33.34	33.50	33.34	33.50	1,210	+0.67(+2.04%)
Jan 18, 2024	32.75	32.83	32.75	32.83	653	+0.42(+1.30%)
Jan 17, 2024	32.41	32.41	32.41	32.41	38	-0.23(-0.72%)
Jan 16, 2024	32.65	32.65	32.65	32.65	78	-0.23(-0.70%)
Jan 12, 2024	32.79	32.87	32.79	32.87	163	+0.04(+0.12%)
Jan 11, 2024	32.84	32.84	32.84	32.84	20	-0.04(-0.12%)
Jan 10, 2024	32.88	32.88	32.88	32.88	126	+0.26(+0.81%)
Jan 09, 2024	32.66	32.66	32.61	32.61	463	-0.10(-0.30%)
Jan 08, 2024	32.71	32.71	32.71	32.71	103	+0.67(+2.10%)
Jan 05, 2024	32.04	32.04	32.04	32.04	414	-0.01(-0.03%)
Jan 04, 2024	32.21	32.21	32.05	32.05	34,468	-0.07(-0.22%)
Jan 03, 2024	32.36	32.36	32.12	32.12	346	-0.42(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.