Vaneck Moody's BBB Corp Bond ETF (NY: MBBB )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	21.43	21.43	21.43	21.43	1,067	+0.03(+0.16%)
Jan 30, 2024	21.39	21.39	21.39	21.39	10	+0.03(+0.13%)
Jan 29, 2024	21.34	21.36	21.30	21.36	3,596	+0.08(+0.35%)
Jan 26, 2024	21.29	21.30	21.29	21.29	1,363	-0.03(-0.15%)
Jan 25, 2024	21.30	21.32	21.29	21.32	2,325	+0.10(+0.47%)
Jan 24, 2024	21.21	21.24	21.21	21.22	1,390	-0.02(-0.10%)
Jan 23, 2024	21.27	21.27	21.20	21.24	2,526	-0.04(-0.21%)
Jan 22, 2024	21.29	21.29	21.29	21.29	0	+0.04(+0.18%)
Jan 19, 2024	21.25	21.25	21.25	21.25	100	+0.02(+0.08%)
Jan 18, 2024	21.29	21.29	21.23	21.23	237	-0.03(-0.13%)
Jan 17, 2024	21.22	21.26	21.22	21.26	1,250	-0.06(-0.30%)
Jan 16, 2024	21.50	21.50	21.31	21.32	6,189	-0.15(-0.69%)
Jan 12, 2024	21.47	21.47	21.47	21.47	100	+0.06(+0.27%)
Jan 11, 2024	21.41	21.41	21.41	21.41	12	+0.10(+0.47%)
Jan 10, 2024	21.31	21.31	21.31	21.31	1	-0.01(-0.07%)
Jan 09, 2024	21.34	21.34	21.32	21.32	792	+0.05(+0.23%)
Jan 08, 2024	21.29	21.29	21.28	21.28	307	+0.12(+0.57%)
Jan 05, 2024	21.16	21.16	21.16	21.16	100	-0.05(-0.24%)
Jan 04, 2024	21.23	21.23	21.20	21.20	500	-0.08(-0.40%)
Jan 03, 2024	21.22	21.31	21.22	21.29	2,198	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.