(NY: EVE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.86	11.00	10.84	11.00	2,871	+0.15(+1.43%)
Jan 30, 2024	10.85	10.85	10.84	10.85	6,776	+0.01(+0.05%)
Jan 29, 2024	10.87	10.94	10.83	10.84	18,974	+0.00(+0.00%)
Jan 26, 2024	10.90	10.90	10.83	10.84	722	+0.00(+0.05%)
Jan 25, 2024	10.82	10.84	10.82	10.84	931	-0.09(-0.87%)
Jan 24, 2024	10.99	10.99	10.90	10.93	3,184	+0.06(+0.52%)
Jan 22, 2024				10.87	60	+0.05(+0.50%)
Jan 19, 2024	10.83	10.84	10.82	10.82	3,407	+0.00(+0.00%)
Jan 16, 2024				10.82	11	-0.01(-0.09%)
Jan 12, 2024	10.88	10.88	10.82	10.83	3,119	+0.01(+0.09%)
Jan 11, 2024	10.82	10.82	10.82	10.82	418	-0.01(-0.09%)
Jan 10, 2024	10.83	10.83	10.83	10.83	103,056	+0.01(+0.09%)
Jan 09, 2024	10.81	10.82	10.81	10.82	8,182	+0.01(+0.09%)
Jan 08, 2024	10.77	10.81	10.77	10.81	974	+0.00(+0.00%)
Jan 05, 2024	10.81	10.81	10.81	10.81	1,115	-0.01(-0.06%)
Jan 04, 2024	10.82	10.82	10.82	10.82	359	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.