(NY: MODG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	13.52	13.77	13.13	13.17	2,364,751	-0.49(-3.59%)
Jan 30, 2024	13.80	13.98	13.66	13.66	1,659,898	-0.35(-2.50%)
Jan 29, 2024	13.84	14.09	13.64	14.01	2,034,852	+0.12(+0.86%)
Jan 26, 2024	14.14	14.21	13.87	13.89	1,562,897	-0.09(-0.64%)
Jan 25, 2024	14.41	14.64	13.91	13.98	2,127,407	-0.04(-0.29%)
Jan 24, 2024	14.56	14.59	13.95	14.02	2,685,313	-0.42(-2.91%)
Jan 23, 2024	14.74	14.82	14.13	14.44	2,215,958	+0.02(+0.14%)
Jan 22, 2024	14.08	14.45	14.01	14.42	3,188,898	+0.49(+3.52%)
Jan 19, 2024	13.86	14.03	13.61	13.93	1,815,137	+0.10(+0.72%)
Jan 18, 2024	13.56	13.90	13.31	13.83	2,494,847	+0.43(+3.21%)
Jan 17, 2024	13.65	13.74	13.28	13.40	3,122,107	-0.65(-4.63%)
Jan 16, 2024	13.75	14.12	13.62	14.05	2,601,965	+0.24(+1.74%)
Jan 12, 2024	14.38	14.55	13.80	13.81	1,851,478	-0.35(-2.47%)
Jan 11, 2024	14.54	14.57	14.02	14.16	2,558,931	-0.53(-3.61%)
Jan 10, 2024	14.50	14.76	14.22	14.69	2,436,438	+0.20(+1.38%)
Jan 09, 2024	14.22	14.54	14.10	14.49	2,814,091	+0.01(+0.07%)
Jan 08, 2024	13.94	14.57	13.73	14.48	3,234,645	+0.52(+3.72%)
Jan 05, 2024	13.33	14.01	13.25	13.96	4,411,627	+0.62(+4.65%)
Jan 04, 2024	13.37	13.47	13.22	13.34	2,555,250	-0.01(-0.07%)
Jan 03, 2024	13.81	13.85	13.27	13.35	2,809,481	-0.88(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.