(NY: BWEB )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	39.84	39.84	39.84	39.84	93	-0.96(-2.36%)
Jan 30, 2024	41.25	41.25	40.81	40.81	1,203	-0.46(-1.12%)
Jan 29, 2024	40.50	41.27	40.50	41.27	2,862	+1.10(+2.74%)
Jan 26, 2024	40.17	40.17	40.17	40.17	240	+0.69(+1.76%)
Jan 25, 2024	39.22	39.47	39.22	39.47	338	+0.43(+1.10%)
Jan 24, 2024	39.35	39.35	39.04	39.04	1,193	-0.28(-0.70%)
Jan 23, 2024	39.32	39.32	39.32	39.32	193	-0.10(-0.26%)
Jan 22, 2024	39.63	39.63	39.42	39.42	1,037	+0.44(+1.13%)
Jan 19, 2024	38.94	38.98	38.94	38.98	408	+0.46(+1.18%)
Jan 18, 2024	38.35	38.55	38.34	38.52	1,027	-0.49(-1.25%)
Jan 17, 2024	39.01	39.01	39.01	39.01	98	-0.55(-1.38%)
Jan 16, 2024	39.79	39.79	39.56	39.56	568	-0.65(-1.63%)
Jan 12, 2024	40.82	40.82	40.21	40.21	1,113	-1.16(-2.79%)
Jan 11, 2024	43.27	43.65	40.93	41.37	3,795	-1.05(-2.48%)
Jan 10, 2024	42.12	42.87	42.12	42.42	1,673	+0.18(+0.42%)
Jan 09, 2024	42.37	42.37	42.24	42.24	596	-0.36(-0.85%)
Jan 08, 2024	41.78	42.64	41.78	42.60	977	+1.33(+3.22%)
Jan 05, 2024	41.26	41.27	41.26	41.27	243	-0.51(-1.21%)
Jan 04, 2024	41.96	42.02	41.78	41.78	4,699	+0.60(+1.45%)
Jan 03, 2024	41.33	41.41	41.18	41.18	1,186	-0.87(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.