(NY: BETH )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	50.84	50.95	50.44	50.44	1,466	-1.44(-2.77%)
Jan 30, 2024	52.13	52.13	51.75	51.88	577	+0.61(+1.18%)
Jan 29, 2024	50.01	51.28	50.01	51.28	545	+1.25(+2.50%)
Jan 26, 2024	50.02	50.02	50.02	50.02	116	+2.21(+4.63%)
Jan 25, 2024	47.35	47.81	47.35	47.81	1,389	+0.21(+0.44%)
Jan 24, 2024	47.71	47.71	47.60	47.60	691	+0.52(+1.11%)
Jan 23, 2024	46.85	47.10	46.78	47.08	2,289	-1.66(-3.40%)
Jan 22, 2024	49.43	49.43	48.14	48.73	1,388	-2.21(-4.33%)
Jan 19, 2024	50.22	51.09	49.86	50.94	1,506	+0.81(+1.63%)
Jan 18, 2024	52.02	52.02	50.13	50.13	826	-2.04(-3.91%)
Jan 17, 2024	52.13	52.28	51.86	52.17	1,644	-0.77(-1.45%)
Jan 16, 2024	52.34	52.94	51.54	52.94	2,873	-0.28(-0.52%)
Jan 12, 2024	55.89	55.89	53.21	53.21	4,007	-2.56(-4.60%)
Jan 11, 2024	57.64	59.46	55.21	55.78	4,697	+0.74(+1.34%)
Jan 10, 2024	54.05	61.59	53.63	55.04	4,545	+0.56(+1.03%)
Jan 09, 2024	55.02	55.29	54.46	54.48	2,448	-0.83(-1.50%)
Jan 08, 2024	57.60	57.60	53.51	55.31	3,153	+2.83(+5.39%)
Jan 05, 2024	51.68	52.48	51.68	52.48	877	+0.08(+0.16%)
Jan 04, 2024	52.50	52.62	52.22	52.40	10,403	+1.56(+3.08%)
Jan 03, 2024	50.11	51.02	50.11	50.83	4,069	-2.81(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.