Wisdomtree International Equity Fund (NY: DWM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	52.51	52.59	51.94	52.01	42,448	-0.30(-0.57%)
Jan 30, 2024	52.22	52.32	52.09	52.31	20,323	+0.03(+0.06%)
Jan 29, 2024	51.99	52.34	51.90	52.28	84,261	+0.19(+0.36%)
Jan 26, 2024	52.07	52.17	52.01	52.09	19,974	+0.25(+0.48%)
Jan 25, 2024	51.79	51.84	51.53	51.84	23,807	+0.12(+0.23%)
Jan 24, 2024	51.97	52.04	51.70	51.72	53,251	+0.32(+0.62%)
Jan 23, 2024	51.32	51.40	51.13	51.40	18,054	-0.17(-0.33%)
Jan 22, 2024	51.50	51.67	51.49	51.57	28,486	+0.15(+0.29%)
Jan 19, 2024	51.13	51.42	51.01	51.42	22,934	+0.13(+0.25%)
Jan 18, 2024	51.12	51.30	51.02	51.29	29,307	+0.35(+0.69%)
Jan 17, 2024	50.79	51.02	50.72	50.94	12,741	-0.48(-0.93%)
Jan 16, 2024	51.70	51.72	51.37	51.42	20,561	-0.87(-1.66%)
Jan 12, 2024	52.43	52.50	52.19	52.29	63,786	+0.15(+0.29%)
Jan 11, 2024	52.28	52.29	51.77	52.14	16,320	-0.10(-0.19%)
Jan 10, 2024	52.13	52.29	52.12	52.24	12,888	+0.27(+0.52%)
Jan 09, 2024	52.06	52.09	51.96	51.97	13,343	-0.51(-0.97%)
Jan 08, 2024	52.13	52.50	52.10	52.48	14,908	+0.48(+0.92%)
Jan 05, 2024	51.95	52.46	51.95	52.00	24,220	+0.01(+0.01%)
Jan 04, 2024	51.89	52.16	51.89	51.99	17,689	+0.27(+0.53%)
Jan 03, 2024	51.61	51.90	51.59	51.72	14,216	-0.30(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.