Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.342	1.346	1.308	1.318	65,310	-0.10(-6.82%)
Jan 29, 2004	1.413	1.415	1.413	1.415	13,062	+0.00(+0.00%)
Jan 28, 2004	1.415	1.415	1.415	1.415	4,665	+0.02(+1.54%)
Jan 27, 2004	1.449	1.449	1.391	1.393	19,593	-0.01(-0.91%)
Jan 26, 2004	1.389	1.406	1.374	1.406	2,799	+0.02(+1.55%)
Jan 23, 2004	1.361	1.385	1.353	1.385	8,863	+0.01(+0.78%)
Jan 22, 2004	1.393	1.393	1.353	1.374	9,796	-0.03(-2.29%)
Jan 21, 2004	1.421	1.421	1.398	1.406	9,796	-0.03(-2.09%)
Jan 20, 2004	1.464	1.464	1.436	1.436	12,129	-0.04(-2.76%)
Jan 16, 2004	1.436	1.479	1.436	1.477	19,593	+0.04(+2.53%)
Jan 15, 2004	1.415	1.441	1.415	1.441	5,131	+0.04(+2.91%)
Jan 14, 2004	1.357	1.400	1.357	1.400	9,796	+0.02(+1.56%)
Jan 13, 2004	1.374	1.378	1.374	1.378	933	-0.00(-0.31%)
Jan 12, 2004	1.389	1.389	1.361	1.383	13,528	-0.03(-1.98%)
Jan 09, 2004	1.411	1.411	1.411	1.411	0	+0.00(+0.00%)
Jan 08, 2004	1.363	1.411	1.363	1.411	18,660	+0.09(+6.99%)
Jan 07, 2004	1.286	1.318	1.275	1.318	22,392	+0.05(+4.24%)
Jan 06, 2004	1.198	1.265	1.168	1.265	20,526	+0.08(+6.50%)
Jan 05, 2004	1.149	1.233	1.147	1.188	7,464	+0.05(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.