Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.221	8.323	8.009	8.138	248,241	-0.09(-1.04%)
Jan 28, 2010	8.365	8.365	8.172	8.223	73,633	-0.09(-1.06%)
Jan 27, 2010	8.210	8.350	7.910	8.311	72,742	+0.09(+1.12%)
Jan 26, 2010	8.288	8.328	8.041	8.219	96,677	-0.11(-1.31%)
Jan 25, 2010	8.529	8.545	8.267	8.328	102,681	+0.04(+0.47%)
Jan 22, 2010	8.433	8.459	8.274	8.290	105,088	-0.14(-1.60%)
Jan 21, 2010	8.558	8.583	8.395	8.425	165,296	-0.11(-1.31%)
Jan 20, 2010	8.609	8.895	8.447	8.536	172,018	-0.11(-1.24%)
Jan 19, 2010	8.476	8.643	8.476	8.643	29,015	+0.17(+1.95%)
Jan 15, 2010	8.575	8.478	8.478	8.478	69,971	-0.10(-1.12%)
Jan 14, 2010	8.583	8.583	8.498	8.575	28,408	+0.06(+0.65%)
Jan 13, 2010	8.470	8.528	8.401	8.519	36,343	+0.08(+0.94%)
Jan 12, 2010	8.463	8.487	8.401	8.440	52,236	-0.07(-0.78%)
Jan 11, 2010	8.566	8.566	8.472	8.506	29,989	+0.03(+0.40%)
Jan 08, 2010	8.397	8.530	8.397	8.472	73,792	+0.01(+0.08%)
Jan 07, 2010	8.361	8.468	8.341	8.466	48,299	+0.07(+0.79%)
Jan 06, 2010	8.439	8.461	8.397	8.399	65,433	-0.02(-0.28%)
Jan 05, 2010	8.474	8.483	8.423	8.423	70,741	-0.06(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.