Summit Materials Ord Shs Cl A (NY: SUM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.00	32.96	31.84	32.86	561,791	+1.09(+3.43%)
Jan 30, 2023	31.82	32.02	31.76	31.77	373,560	-0.26(-0.81%)
Jan 27, 2023	31.95	32.68	31.94	32.03	516,606	+0.03(+0.09%)
Jan 26, 2023	32.16	32.20	30.88	32.00	408,474	+0.00(+0.00%)
Jan 25, 2023	31.68	32.04	31.37	32.00	380,120	-0.06(-0.19%)
Jan 24, 2023	31.72	32.12	31.37	32.06	407,124	+0.40(+1.26%)
Jan 23, 2023	31.38	31.87	31.09	31.66	325,681	+0.23(+0.73%)
Jan 20, 2023	30.76	31.49	30.31	31.43	603,921	+0.91(+2.98%)
Jan 19, 2023	31.07	31.24	30.46	30.52	439,508	-0.88(-2.80%)
Jan 18, 2023	31.95	32.41	31.36	31.40	552,969	-0.50(-1.57%)
Jan 17, 2023	31.86	32.05	31.54	31.90	620,800	-0.12(-0.37%)
Jan 13, 2023	30.93	32.09	30.87	32.02	591,563	+1.03(+3.32%)
Jan 12, 2023	31.59	31.59	30.95	30.99	481,981	-0.44(-1.40%)
Jan 11, 2023	30.19	31.50	30.00	31.43	626,868	+1.49(+4.98%)
Jan 10, 2023	29.60	30.08	29.32	29.94	991,489	+0.25(+0.84%)
Jan 09, 2023	30.93	30.93	29.57	29.69	867,024	-1.03(-3.35%)
Jan 06, 2023	29.80	30.75	29.53	30.72	659,780	+1.37(+4.67%)
Jan 05, 2023	29.25	29.57	28.84	29.35	474,495	-0.23(-0.78%)
Jan 04, 2023	29.08	29.94	28.99	29.58	560,519	+0.93(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.