Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.696	3.754	3.446	3.492	73,426	-0.12(-3.27%)
Jan 30, 2020	3.729	3.788	3.607	3.610	83,107	-0.18(-4.76%)
Jan 29, 2020	3.820	3.866	3.722	3.791	37,400	-0.07(-1.79%)
Jan 28, 2020	3.873	3.939	3.853	3.860	36,626	-0.03(-0.84%)
Jan 27, 2020	3.834	3.893	3.755	3.893	35,500	-0.06(-1.50%)
Jan 24, 2020	3.873	3.991	3.827	3.952	45,853	-0.04(-0.99%)
Jan 23, 2020	3.886	4.011	3.880	3.991	42,564	+0.12(+3.23%)
Jan 22, 2020	3.820	4.083	3.814	3.866	62,075	-0.01(-0.34%)
Jan 21, 2020	4.063	4.219	3.880	3.880	57,964	-0.18(-4.52%)
Jan 17, 2020	4.044	4.175	4.004	4.063	56,212	+0.09(+2.31%)
Jan 16, 2020	4.011	4.136	3.958	3.971	81,914	-0.06(-1.47%)
Jan 15, 2020	4.129	4.168	4.004	4.031	55,392	-0.10(-2.38%)
Jan 14, 2020	4.339	4.339	4.083	4.129	53,758	-0.12(-2.78%)
Jan 13, 2020	4.247	4.411	4.168	4.247	109,062	+0.07(+1.73%)
Jan 10, 2020	4.201	4.221	4.136	4.175	56,516	-0.01(-0.16%)
Jan 09, 2020	4.175	4.232	4.142	4.182	51,479	+0.02(+0.47%)
Jan 08, 2020	4.149	4.326	4.128	4.162	78,171	-0.02(-0.47%)
Jan 07, 2020	3.965	4.195	3.965	4.182	125,706	+0.19(+4.77%)
Jan 06, 2020	4.077	4.152	3.952	3.991	53,496	-0.09(-2.25%)
Jan 03, 2020	4.300	4.372	3.998	4.083	145,786	-0.22(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.